股票

撤销特别处理(ST)股

 

序号 证券代码 证券现名称 实时涨幅
实时
价格
撤ST前名称 撤ST公告日期 撤ST实施日期 1日前涨 2日前涨 3日前涨 4日前涨 5日前涨 6日前涨 7日前涨 8日前涨 9日前涨
1000922*ST佳电2018-11-252018-11-27-3.74%0.72%0.44%0.58%-1.72%2.96%-1.60%-3.38%2.30%
2000403ST生化2018-11-202018-11-22-3.60%0.35%-0.76%1.39%-0.42%-0.31%-1.17%-0.11%0.49%
3000755*ST三维2018-11-122018-11-146.86%9.98%-0.24%1.73%-2.64%-1.42%-0.94%-1.39%1.17%
4603188ST亚邦2018-11-052018-11-07-2.81%-0.24%-0.61%-3.28%0.24%-0.47%1.42%-2.32%0.00%
5000803*ST金宇2018-10-252018-10-29-4.22%-0.07%0.52%-3.38%0.58%-0.72%-1.48%-1.39%-3.17%
6600733SST前锋2018-08-292018-08-31-4.76%-1.46%1.48%-0.53%-3.55%1.03%-3.75%-2.60%2.56%
7000950*ST建峰2018-08-202018-08-28-3.31%0.55%-1.64%1.10%-3.37%-2.26%-0.69%-0.68%0.34%
8000629*ST钒钛2018-08-152018-08-24-3.32%1.22%-1.21%1.22%-2.68%0.30%-2.62%-2.55%0.00%
9200468*ST宁通B2018-08-082018-08-150.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
10000809*ST新城2018-06-072018-06-11-1.56%0.79%-0.78%0.39%-0.39%0.39%-2.30%0.00% 1.16%
11000526*ST紫学2018-05-212018-05-23-3.57%0.31%-1.51%2.21%-3.24%0.40%-2.39%-2.29%0.58%
12000595*ST宝实2018-05-172018-05-18-2.35%-2.30%2.01%-0.33%-0.66%-0.66%-0.98%-0.65%0.65%
13601519*ST智慧2018-05-092018-05-10-2.48%0.83%0.00% 0.28%-0.83%0.00% -1.36%-2.39%3.58%
14000780*ST平能2018-05-092018-05-11-2.13%0.00% 0.00% 0.61%-1.21%1.23%-1.21%-0.60%-0.30%
15002504*ST弘高2018-05-092018-05-11-5.95%-4.15%5.75%-0.54%0.82%-4.96%-0.78%-5.62%2.00%
16002312*ST三泰2018-05-082018-05-09-3.41%-0.92%0.31%1.25%-2.43%0.30%-2.09%-2.05%0.88%
17600847*ST万里2018-05-082018-05-09-1.51%1.19%0.00% 0.77%0.17%0.69%0.96%-0.86%-0.43%
18601106*ST一重2018-05-082018-05-09-3.16%0.71%0.00% 1.07%0.36%1.45%-1.43%-0.36%0.36%
19600815*ST厦工2018-05-072018-05-09-2.78%1.25%-0.31%1.58%-1.25%-0.31%-2.43%-1.50%1.21%
20600112*ST天成2018-05-032018-05-07-4.58%0.00% -0.72%5.29%-1.49%-1.95%-1.20%-1.42%5.24%
21600225*ST松江2018-05-032018-05-07-3.19%5.83%0.93%0.00% -3.87%0.00% -4.00%-0.85%-2.75%
22600425*ST青松2018-05-022018-05-03-3.34%5.11%0.64%0.32%-1.27%0.64%-1.27%-1.86%1.26%
23900951*ST大化B2018-05-022018-05-030.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
24600636*ST爱富2018-04-272018-05-02-2.65%0.34%-0.09%1.30%-0.86%0.17%-1.69%-0.08%1.03%
25000659*ST中富2018-04-242018-04-250.48%1.46%-0.72%-0.72%0.48%-1.89%-0.70%1.43%2.18%
26002134*ST普林2018-04-182018-04-19-5.73%1.10%-1.24%1.25%0.00% 0.47%-2.45%-2.25%-1.33%
27002248*ST东数2018-04-122018-04-16-1.55%1.01%2.87%1.64%-2.06%-0.11%-0.68%0.00% 0.23%
28002490*ST墨龙2018-04-122018-04-16-5.40%-0.64%0.87%-0.65%3.10%-0.66%1.11%-3.44%1.31%
29600121*ST郑煤2018-04-102018-04-12-1.28%0.64%0.00% 0.00% -2.20%1.27%-1.88%-0.31%0.63%
30600403*ST大有2018-04-102018-04-12-0.26%0.52%0.00% 1.06%-0.79%0.53%-0.78%-1.03%1.84%
31002571*ST德力2018-04-082018-04-10-4.55%-1.23%0.82%1.68%-1.24%-0.21%-2.02%-5.00%2.77%
32600860*ST京城2018-04-032018-04-04-5.30%5.39%-2.34%0.00% -10.00%1.60%10.00%4.51%-0.81%
33600540*ST新赛2018-04-032018-04-09-3.08%0.52%1.31%0.00% -1.29%1.31%-2.79%0.25%-0.76%
34600710ST常林2018-03-262018-03-28-2.01%2.31%-0.51%0.26%-1.51%0.76%-1.99%-0.50%1.51%
35000613*ST东海A2018-03-132018-03-15-0.13%-0.63%-0.50%0.13%-0.62%1.52%0.77%0.51%0.65%
36200613*ST东海B2018-03-132018-03-150.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

最后更新时间2018-12-15 22:50:06

用户个人中心     什么是高送转     高股网免责声明     联系我们
Copyright © 2015-2018 All Rights Reserved. © 粤ICP备16026932号-3