股票

撤销特别处理(ST)股

 

序号 证券代码 证券现名称 实时涨幅
实时
价格
撤ST前名称 撤ST公告日期 撤ST实施日期 1日前涨 2日前涨 3日前涨 4日前涨 5日前涨 6日前涨 7日前涨 8日前涨 9日前涨
1000526*ST紫学2018-05-212018-05-230.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2000595*ST宝实2018-05-172018-05-18-0.19%-1.87%10.08%0.00% -0.61%-0.61%1.23%0.41%0.21%
3601519*ST智慧2018-05-092018-05-10-1.29%1.75%-0.22%-1.50%-2.71%0.42%-6.65%0.79%9.98%
4000780*ST平能2018-05-092018-05-11-0.22%0.66%1.78%0.00% -0.88%1.11%-1.32%-2.15%0.00%
5002504*ST弘高2018-05-092018-05-110.84%-0.42%-2.04%-5.42%10.00%10.07%2.40%-2.80%0.00%
6002312*ST三泰2018-05-082018-05-09-0.76%0.76%-0.95%-0.94%1.91%0.00% -4.03%1.11%-7.06%
7600847*ST万里2018-05-082018-05-09-0.08%0.73%-0.24%-0.88%-1.11%-0.94%0.32%-2.61%3.41%
8601106*ST一重2018-05-082018-05-09-0.28%0.56%0.84%-1.38%0.00% 0.28%-2.17%-2.38%-0.79%
9600815*ST厦工2018-05-072018-05-09-0.25%0.00% 1.24%-0.99%1.00%1.77%-1.50%-3.37%0.73%
10600112*ST天成2018-05-032018-05-070.89%1.35%0.91%-1.35%-0.89%0.90%-4.09%-2.52%-0.83%
11600225*ST松江2018-05-032018-05-07-1.52%0.51%-1.51%0.76%0.25%1.29%-2.75%-1.23%1.50%
12600425*ST青松2018-05-022018-05-03-1.10%0.55%0.55%0.28%0.56%-1.65%-0.27%-0.82%0.55%
13900951*ST大化B2018-05-022018-05-030.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
14600636*ST爱富2018-04-272018-05-02-0.62%0.50%-0.99%0.00% -1.04%2.90%-2.46%0.56%-1.04%
15000659*ST中富2018-04-242018-04-25-0.85%0.00% -0.56%-0.28%0.00% 1.70%-6.38%1.90%10.15%
16002134*ST普林2018-04-182018-04-19-0.37%0.75%-1.59%-1.57%1.22%1.11%-3.11%-0.71%-0.12%
17002248*ST东数2018-04-122018-04-16-1.21%-0.37%-0.19%1.61%-2.49%1.97%0.66%-1.21%0.56%
18002490*ST墨龙2018-04-122018-04-16-0.52%-0.34%5.45%2.04%-3.23%-0.36%4.49%-2.01%-1.97%
19600121*ST郑煤2018-04-102018-04-120.47%0.24%2.42%-0.48%-0.95%0.00% -1.64%-0.47%1.42%
20600403*ST大有2018-04-102018-04-120.00% 0.00% 2.76%-0.46%-1.58%0.91%-1.57%-0.89%4.41%
21002571*ST德力2018-04-082018-04-10-0.43%0.00% 1.16%0.15%0.00% 0.29%0.00% -1.44%0.43%
22600860*ST京城2018-04-032018-04-04-0.49%4.27%1.56%-0.86%-2.35%1.88%-1.68%-1.00%-1.48%
23600540*ST新赛2018-04-032018-04-090.20%6.00%2.41%3.40%5.50%1.21%-2.36%-2.31%0.93%
24600710ST常林2018-03-262018-03-28-0.68%3.34%0.71%-0.70%-0.35%0.53%-2.74%-0.85%0.00%
25000613*ST东海A2018-03-132018-03-15-3.99%10.04%2.07%2.65%10.02%2.49%-7.04%-6.74%7.63%
26200613*ST东海B2018-03-132018-03-150.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
27000932*ST华菱2018-03-072018-03-09-1.97%0.25%-0.37%0.74%-1.82%-0.12%-0.24%1.10%0.74%
28601005*ST重钢2018-03-072018-03-09-0.46%0.47%0.00% -0.92%0.00% 0.00% 0.00% -0.46%-0.46%
29000410*ST沈机2018-02-282018-03-01-0.86%3.44%1.09%-1.95%-1.91%1.26%0.68%-1.63%-0.95%
30600844*ST丹科2018-02-282018-03-020.00% 2.08%0.87%0.88%0.53%0.36%1.63%-0.72%-0.89%
31900921*ST丹科B2018-02-282018-03-020.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
32000155*ST川化2017-12-132017-12-182.71%-0.14%0.29%-0.14%-1.13%-0.84%6.23%-1.46%0.29%
33000691ST亚太2017-11-272017-11-291.32%-0.98%0.99%0.17%0.00% 0.83%1.18%-0.84%-0.33%
34000710*ST天仪2017-08-242017-08-282.36%-0.73%-2.37%-3.60%3.70%2.79%-7.74%-10.00%-0.56%

最后更新时间2018-05-22 22:50:46

用户个人中心     什么是高送转     高股网免责声明     联系我们
Copyright © 2015-2018 All Rights Reserved. © 粤ICP备16026932号-3