股票

撤销特别处理(ST)股

 

序号 证券代码 证券现名称 实时涨幅
实时
价格
撤ST前名称 撤ST公告日期 撤ST实施日期 1日前涨 2日前涨 3日前涨 4日前涨 5日前涨 6日前涨 7日前涨 8日前涨 9日前涨
1000950*ST建峰2018-08-202018-08-280.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
2000629*ST钒钛2018-08-152018-08-240.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
3200468*ST宁通B2018-08-082018-08-150.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
4000809*ST新城2018-06-072018-06-111.12%-1.47%-1.45%-0.36%-1.77%0.36%-1.40%2.15%1.45%
5000526*ST紫学2018-05-212018-05-230.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
6000595*ST宝实2018-05-172018-05-181.39%-1.37%-0.81%-1.07%-2.61%0.26%-2.30%-2.25%1.27%
7601519*ST智慧2018-05-092018-05-100.27%0.54%-0.27%0.54%-2.62%0.00% -1.29%0.26%1.85%
8000780*ST平能2018-05-092018-05-110.56%-0.56%1.13%-2.75%-2.68%0.27%0.00% -1.59%-0.53%
9002504*ST弘高2018-05-092018-05-11-10.02%-10.09%-0.64%0.43%0.00% -0.43%-2.09%-1.24%5.21%
10002312*ST三泰2018-05-082018-05-090.00% 3.24%-1.17%-0.29%-3.10%0.28%-1.67%-0.55%4.93%
11600847*ST万里2018-05-082018-05-09-0.17%-5.49%-2.40%-1.50%-0.31%-2.08%0.46%0.70%1.18%
12601106*ST一重2018-05-082018-05-090.33%0.67%-0.67%-0.33%-1.64%0.33%-0.65%0.00% 0.33%
13600815*ST厦工2018-05-072018-05-091.29%0.52%-3.26%2.05%0.77%-0.51%-0.26%-2.49%0.25%
14600112*ST天成2018-05-032018-05-071.16%4.23%-6.50%-1.12%-5.04%4.43%2.27%-1.67%2.28%
15600225*ST松江2018-05-032018-05-071.86%-7.74%-1.41%9.94%0.94%-0.62%-3.02%2.48%1.25%
16600425*ST青松2018-05-022018-05-032.17%0.00% -3.59%-1.47%-2.59%-0.29%-1.41%-2.21%-0.82%
17900951*ST大化B2018-05-022018-05-030.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
18600636*ST爱富2018-04-272018-05-021.75%-3.65%-6.41%-6.97%-6.04%0.66%0.66%-0.73%1.41%
19000659*ST中富2018-04-242018-04-250.33%0.00% 6.64%-7.44%9.96%10.20%1.19%10.04%0.44%
20002134*ST普林2018-04-182018-04-190.46%-2.67%-4.81%2.17%-0.29%0.43%0.58%-0.29%2.68%
21002248*ST东数2018-04-122018-04-161.91%-6.90%-0.88%-0.11%-0.22%-0.66%0.11%-0.33%0.44%
22002490*ST墨龙2018-04-122018-04-16-0.44%2.68%-2.61%-0.86%-3.74%0.00% -2.04%-2.19%3.29%
23600121*ST郑煤2018-04-102018-04-12-0.82%0.00% 2.82%-1.93%-4.49%0.26%-0.79%-2.31%-1.27%
24600403*ST大有2018-04-102018-04-121.21%0.24%-0.96%0.24%-2.35%0.24%-0.47%-1.16%1.41%
25002571*ST德力2018-04-082018-04-10-0.67%-0.50%-1.00%-0.66%-0.66%-0.33%0.33%-0.81%1.65%
26600860*ST京城2018-04-032018-04-042.29%-1.03%-1.62%0.20%-1.80%-0.79%-1.17%1.59%2.03%
27600540*ST新赛2018-04-032018-04-092.35%-1.03%-5.15%-3.55%-2.98%-0.68%-3.30%-1.73%-2.53%
28600710ST常林2018-03-262018-03-280.48%-0.95%-1.18%-1.16%-1.60%-1.80%0.00% -0.89%0.45%
29000613*ST东海A2018-03-132018-03-151.97%-2.48%-4.72%-1.80%-3.84%0.25%-2.30%-2.60%3.04%
30200613*ST东海B2018-03-132018-03-150.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
31000932*ST华菱2018-03-072018-03-09-0.78%3.41%0.10%-1.68%-2.13%-3.09%5.96%2.65%2.08%
32601005*ST重钢2018-03-072018-03-090.00% 1.44%-0.95%-0.47%-1.40%-0.92%0.93%0.00% 0.47%
33000410*ST沈机2018-02-282018-03-010.51%0.13%-2.62%0.75%2.31%-0.38%1.96%0.79%1.87%
34600844*ST丹科2018-02-282018-03-020.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
35900921*ST丹科B2018-02-282018-03-020.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
36000155*ST川化2017-12-132017-12-181.47%0.00% -1.45%-0.82%-2.40%-0.40%-1.95%0.79%1.80%
37000691ST亚太2017-11-272017-11-290.79%1.60%-0.79%-0.52%-0.52%-0.52%2.12%3.57%1.68%

最后更新时间2018-08-22 07:50:05

用户个人中心     什么是高送转     高股网免责声明     联系我们
Copyright © 2015-2018 All Rights Reserved. © 粤ICP备16026932号-3