股票

撤销特别处理(ST)股

 

序号 证券代码 证券现名称 实时涨幅
实时
价格
撤ST前名称 撤ST公告日期 撤ST实施日期 1日前涨 2日前涨 3日前涨 4日前涨 5日前涨 6日前涨 7日前涨 8日前涨 9日前涨
1600778*ST友好2019-04-302019-05-07-2.63%4.93%3.89%-3.94%0.40%-2.69%-2.99%0.19%-1.11%
2000720*ST新能2019-04-252019-04-260.40%1.82%5.78%-5.85%-2.94%-1.54%-0.76%0.58%-0.38%
3600198*ST大唐2019-04-222019-04-24-0.13%3.41%2.57%-7.70%-1.75%-4.68%4.51%9.99%-6.98%
4600397*ST安煤2019-04-182019-04-22-2.16%6.51%-2.97%-3.58%0.00% 0.00% -4.12%-1.36%0.34%
5002570*ST因美2019-04-162019-04-18-2.31%9.98%0.68%-5.17%-0.32%-2.97%9.97%1.57%-2.05%
6000912*ST天化2019-04-112019-04-15-2.41%4.58%2.10%-1.38%-0.23%-2.03%-3.90%-0.86%-2.31%
7600749*ST藏旅2019-04-082019-04-10-0.30%4.96%3.98%-6.91%-0.20%-1.57%-2.21%-0.10%-2.89%
8000655*ST金岭2019-04-072019-04-090.73%9.98%3.73%-6.03%-0.19%-4.28%-4.27%-3.27%-4.13%
9600896*ST海投2019-04-032019-04-08-1.19%3.92%1.25%-5.15%-1.17%-5.19%0.00% 0.00% -1.64%
10600202*ST哈空2019-03-312019-04-026.83%2.99%0.43%-1.27%-4.25%2.92%-3.61%-0.40%-2.15%
11600871*ST油服2019-03-312019-04-020.00% 2.43%1.23%-3.17%-0.40%-1.56%-6.55%4.56%6.48%
12600150*ST船舶2019-03-282019-03-29-0.75%7.84%0.47%-3.05%-1.17%-7.25%-1.08%0.10%-2.21%
13601975ST长油2019-03-282019-03-29-4.34%3.28%0.60%-10.00%-6.80%-0.25%-2.69%9.95%10.06%
14002473*ST圣莱2019-03-182019-03-19-1.97%6.68%-0.13%-4.26%0.63%-0.50%-3.86%1.59%-2.28%
15002552*ST宝鼎2019-03-052019-03-06-1.96%2.79%6.60%-6.34%0.78%-4.89%-3.30%2.65%-3.13%
16002496ST辉丰2019-01-312019-02-11-2.41%3.19%-3.75%0.00% -0.34%-3.92%-2.55%-2.18%2.88%
17000922*ST佳电2018-11-252018-11-27-0.96%3.29%-1.08%0.11%-1.81%2.07%-7.17%-1.30%-1.28%
18000403ST生化2018-11-202018-11-220.47%2.28%0.04%-1.38%1.89%-1.97%-2.94%-2.79%-4.00%
19000755*ST三维2018-11-122018-11-14-2.07%5.58%1.73%-2.41%1.47%-2.15%-1.88%-0.93%0.70%
20603188ST亚邦2018-11-052018-11-07-0.66%3.96%0.55%-2.93%1.08%-2.62%-2.43%-1.51%-1.73%
21000803*ST金宇2018-10-252018-10-290.06%0.77%1.44%1.87%0.07%1.15%-1.20%-1.25%1.81%

最后更新时间2019-07-16 22:50:04

用户个人中心     什么是高送转     高股网免责声明     联系我们
Copyright © 2015-2019 All Rights Reserved. © 粤ICP备16026932号-3